British American Tobacco - Cena Akcji

Cena Akcji
2,374.50
Dzienna Zmiana
19.50 0.83%
Miesięcznie
1.82%
Rocznie
-15.21%
Q2 Prognozy TE
2,323.21
Kurs Chg Zmiana Rok Data
Anglo American 2,695.50 2.00 0.07% 10.16% 2024-05-07
ABB 45.58 0.11 0.24% 41.46% 2024-05-07
Associated British Foods 2,702.00 31.00 1.16% 40.33% 2024-05-07
Anheuser-Busch 55.96 0.46 0.83% -4.80% 2024-05-07
Aurora Cannabis 9.20 -0.36 -3.77% 8.24% 2024-05-03
Anglo-eastern Plants 710.00 6.00 0.85% -16.08% 2024-05-07
BAE Systems 1,358.50 -3.00 -0.22% 36.97% 2024-05-07
British American Tobacco 2,374.50 19.50 0.83% -15.21% 2024-05-07
Beiersdorf 143.30 -0.50 -0.35% 13.33% 2024-05-07
Danone 58.37 0.26 0.45% -3.49% 2024-05-07
Richemont 131.88 0.05 0.04% -12.43% 2024-05-07
Cronos Group 3.64 -0.02 -0.55% 40.00% 2024-05-03
Diageo 2,771.50 42.50 1.56% -23.68% 2024-05-07
Givaudan 3,982.00 -12.50 -0.31% 26.09% 2024-05-07
Glanbia 17.80 0.15 0.85% 27.14% 2024-05-07
Heineken 89.80 0.24 0.27% -14.52% 2024-05-07
Henkel 78.74 -0.88 -1.11% 6.20% 2024-05-07
Imperial Brands 1,841.50 15.50 0.85% -4.24% 2024-05-07
Kerry 79.68 -0.53 -0.65% -17.09% 2024-05-07
LVMH 780.60 -0.60 -0.08% -11.75% 2024-05-07
Altria 43.48 -0.13 -0.30% -6.72% 2024-05-06
Nestle 91.35 0.07 0.08% -21.51% 2024-05-07
Ontex 9.01 0.03 0.33% 10.48% 2024-05-07
L'Oréal 440.60 -1.50 -0.34% 2.87% 2024-05-07
Philip Morris International 97.57 1.04 1.08% 2.10% 2024-05-06
Reckitt Benckiser 4,543.00 67.00 1.50% -29.76% 2024-05-07
Pernod Ricard 145.15 4.05 2.87% -33.08% 2024-05-07
Rio Tinto 5,586.00 119.00 2.18% 11.12% 2024-05-07
Safran 207.90 1.50 0.73% 51.27% 2024-05-07
Schneider Electric 220.40 1.10 0.50% 38.79% 2024-05-07
Molson Coors Brewing 57.31 -0.60 -1.03% -11.84% 2024-05-06
Tate & Lyle 667.50 12.50 1.91% -18.35% 2024-05-07
Unilever 4,185.00 -3.00 -0.07% -4.20% 2024-05-07
Canopy Growth 13.94 -0.25 -1.76% -21.69% 2024-05-06

Kurs Zmiana Rok Data
GB100 8308 94.61 1.15% 7.01% 2024-05-07