British American Tobacco - Cena Akcji

Cena Akcji
3,520.00
Dzienna Zmiana
56.00 1.62%
Miesięcznie
3.80%
Rocznie
42.51%
Q3 Prognozy TE
3,428.63

Kurs Chg Zmiana Rok Data
Anglo American 2,262.00 -1.50 -0.07% -7.05% 2025-07-03
ABB 47.24 0.18 0.38% -6.49% 2025-07-03
Associated British Foods 2,071.00 13.00 0.63% -16.36% 2025-07-03
Anheuser-Busch 58.68 -0.20 -0.34% 5.43% 2025-07-03
Aurora Cannabis 6.08 0.32 5.56% -9.52% 2025-07-02
Anglo-eastern Plants 880.00 6.00 0.69% 37.07% 2025-07-03
BAE Systems 1,869.00 19.50 1.05% 46.19% 2025-07-03
British American Tobacco 3,520.00 56.00 1.62% 42.51% 2025-07-03
Beiersdorf 107.70 -0.15 -0.14% -20.90% 2025-07-03
Danone 69.44 0.02 0.03% 17.97% 2025-07-03
Richemont 150.13 -1.33 -0.87% 6.81% 2025-07-03
Cronos Group 2.73 0.12 4.60% -12.78% 2025-07-02
Diageo 1,935.50 15.50 0.81% -23.65% 2025-07-03
Givaudan 3,887.00 23.00 0.60% -10.00% 2025-07-03
Glanbia 12.83 0.06 0.47% -29.97% 2025-07-03
Heineken 77.12 0.54 0.71% -14.60% 2025-07-03
Henkel 66.80 -0.08 -0.12% -18.62% 2025-07-03
Imperial Brands 2,817.00 4.00 0.14% 37.08% 2025-07-03
Kerry 94.30 1.05 1.13% 23.92% 2025-07-03
LVMH 486.80 -1.70 -0.35% -32.37% 2025-07-03
Altria 59.17 1.03 1.77% 28.77% 2025-07-02
Nestle 79.85 0.77 0.97% -14.10% 2025-07-03
Ontex 6.99 0.04 0.58% -14.96% 2025-07-03
L'Oréal 371.53 -1.33 -0.36% -8.94% 2025-07-03
Philip Morris International 175.91 -1.62 -0.91% 73.89% 2025-07-02
Reckitt Benckiser 5,024.00 36.00 0.72% 18.02% 2025-07-03
Pernod Ricard 90.62 -0.28 -0.31% -30.64% 2025-07-03
Rio Tinto 4,358.50 -22.50 -0.51% -18.67% 2025-07-03
Safran 267.10 0.80 0.30% 30.48% 2025-07-03
Schneider Electric 224.25 0.60 0.27% -2.73% 2025-07-03
Molson Coors Brewing 49.54 0.47 0.96% -2.15% 2025-07-02
Tate & Lyle 545.00 3.00 0.55% -9.84% 2025-07-03
Unilever 4,499.00 13.00 0.29% 3.76% 2025-07-03
Canopy Growth 1.63 -0.05 -2.98% -81.73% 2025-07-02

Kurs Zmiana Rok Data
GB100 8818 43.15 0.49% 7.91% 2025-07-03